Zcash
ZEC · 美元计价
$1180.8
-4.41%
≈ ￥7793.28
(-$54.51)
更新于 2026-11-03 01:40:02
24H 最高$1,284.96
24H 最低$1,175.67
今日开盘$1235.31
24H 成交量$1.36亿
流通市值$194.17亿
24H 涨跌额(-$54.51)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 554 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000537 | $14.94万 | $5,107.33万 | -5.62% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4476 | $283.51万 | $4.43亿 | -5.13% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $54.07 | $718.33万 | $40.96亿 | -2.77% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 296 |
WBETHWrapped Beacon ETH
|
$2499.04 | $2,566.98 | $2,493.14 | $46.95万 | $86.58亿 | -0.57% |
| 642 |
STXBSTXB
|
$608.27 | $666.91 | $605.16 | $7.60万 | — | -6.85% |
| 568 |
VELODROMEVELODROME
|
$0.0265 | $0.02812 | $0.02633 | $13.04万 | — | -5.02% |
| 103 |
MRVLBMRVLB
|
$177.61 | $206.23 | $177.61 | $225.04万 | — | -10.64% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 624 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.0195 | $9.28万 | $1,821.94万 | -3.32% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2549 | $0.2465 | $5.29万 | $2.16亿 | -3.06% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 229 |
MUUBMUUB
|
$22.34 | $25.70 | $22.32 | $63.58万 | — | -10.96% |
| 658 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0903 | $5.37万 | $1,328.89万 | -3.11% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Sui _比特币
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _币种排行
Litecoin _比特币
DRAMB _比特币
Origin _BTC行情
Plasma _币种排行
EUR _BTC行情
Official _以太坊ETH价格
BFUSD _比特币
MegaETH _以太坊ETH价格
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
Official _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Quant _BTC行情
Filecoin _比特币
ZAMA _数字货币市值
Stellar _数字货币市值
Aerodrome _BTC行情
Celo _BTC行情
Lisk _币种排行
Haedal _加密货币行情
LayerZero _比特币
Huma Finance _BTC行情
SNXXB _BTC行情
牛来 _数字货币市值
SNXXB _BTC行情
Origin _比特币行情
MegaETH _数字货币市值
Internet _以太坊ETH价格
Caldera _加密货币行情
THORChain _币种排行
Mitosis _币种排行
Near Protocol _比特币行情