Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 573 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4711 | $0.4868 | $0.4655 | $222.29万 | $4.69亿 | -2.08% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.89 | $56.42 | $55.00 | $621.42万 | $42.05亿 | -0.11% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 213 |
WBETHWrapped Beacon ETH
|
$2550.03 | $2,566.98 | $2,493.14 | $63.74万 | $87.07亿 | 1.42% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 605 |
VELODROMEVELODROME
|
$0.02751 | $0.0285 | $0.02688 | $6.62万 | — | -1.68% |
| 346 |
MRVLBMRVLB
|
$203.84 | $204.43 | $197.56 | $32.51万 | — | 3.12% |
| 592 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 610 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $5.99万 | $1,883.98万 | -1.51% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2585 | $0.2503 | $4.36万 | $2.17亿 | -1.24% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 622 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tether Gold _加密货币行情
Mitosis _加密货币行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _比特币
Nillion _BTC行情
EUR _BTC行情
COTI _BTC行情
PAX Gold _加密货币行情
INTCB _比特币行情
Hashflow _加密货币行情
BIO Protocol _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
Solana _加密货币行情
MSTRB _币种排行
USD1 _比特币
Sophon _BTC行情
Ripple USD _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Aave _加密货币行情
INTCB _加密货币行情
Dogecoin _比特币行情
SNDKB _币种排行
Gitcoin _比特币行情
Hashflow _加密货币行情
Hashflow _比特币行情
Aster _币种排行
BEAMX _加密货币行情
Worldcoin _币种排行
Dash _比特币
Aster _BTC行情
Power Ledger _比特币行情
Aptos _比特币行情
SuperVerse _比特币行情
Mitosis _比特币
GOOGLB _币种排行