Band Protocol
BAND · 美元计价
$0.1889
-3.43%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$0.1958
24H 最低$0.1873
今日开盘$0.1956
24H 成交量$9.94万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1398.78 | $1,430.09 | $1,394.67 | $1.97万 | — | -1.97% |
| 562 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.69万 | $5,363.72万 | -2.81% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4593 | $0.4819 | $0.4559 | $224.56万 | $4.69亿 | -4.35% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $690.17万 | $42.05亿 | -1.86% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
WBETHWrapped Beacon ETH
|
$2542.54 | $2,566.98 | $2,493.14 | $52.68万 | $87.07亿 | 1.07% |
| 668 |
STXBSTXB
|
$624.62 | $666.91 | $618.99 | $2.94万 | — | -4.56% |
| 563 |
VELODROMEVELODROME
|
$0.02717 | $0.02813 | $0.02672 | $12.65万 | — | -3.31% |
| 107 |
MRVLBMRVLB
|
$185.28 | $206.23 | $182.92 | $185.19万 | — | -6.67% |
| 594 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.94万 | $3,608.90万 | -3.43% |
| 608 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.21万 | $1,883.98万 | -2.75% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.78% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 305 |
MUUBMUUB
|
$23.89 | $25.70 | $23.59 | $40.10万 | — | -4.86% |
| 644 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui _BTC行情
Tether Gold _币种排行
LITEB _数字货币市值
Plasma _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _加密货币行情
Polkadot _比特币
MSTRB _以太坊ETH价格
Aptos _币种排行
Stellar _币种排行
TRON _数字货币市值
Ethereum _BTC行情
TQQQB _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
CRCLB _数字货币市值
SOXLB _数字货币市值
Starknet _币种排行
Lisk _以太坊ETH价格
Pump.fun _比特币行情
KORUB _比特币行情
SKHYB _比特币
Bitcoin Cash _币种排行
EUR _数字货币市值
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Pendle _比特币
Aptos _比特币
Aave _加密货币行情
TQQQB _加密货币行情
KORUB _BTC行情
Lisk _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _BTC行情
Celestia _加密货币行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Internet _BTC行情
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格