Verge
XVG · 美元计价
$0.002201
-1.87%
≈ ￥0.014527
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$14.69万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1414.36 | $1,430.09 | $1,407.99 | $1.44万 | — | -0.86% |
| 546 |
VTHOVeThor Token
|
$0.000551 | $0.000573 | $0.000551 | $13.01万 | $5,363.72万 | -3.50% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4599 | $0.4834 | $0.4578 | $224.94万 | $4.69亿 | -4.21% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.83 | $639.70万 | $42.05亿 | -2.09% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 209 |
WBETHWrapped Beacon ETH
|
$2532.91 | $2,566.98 | $2,493.14 | $66.63万 | $87.07亿 | 0.76% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 555 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.09万 | — | -3.32% |
| 193 |
MRVLBMRVLB
|
$200.23 | $204.43 | $197.58 | $74.45万 | — | 0.89% |
| 592 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1877 | $9.08万 | $3,608.90万 | -3.68% |
| 597 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $8.79万 | $1,883.98万 | -1.82% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2478 | $5.14万 | $2.17亿 | -3.04% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 436 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $23.07万 | — | 0.28% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.87万 | $1,367.68万 | -3.91% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui _BTC行情
Avalanche _加密货币行情
MUB _币种排行
Worldcoin _比特币
Cardano _币种排行
Cardano _比特币
TRON _加密货币行情
Mitosis _比特币
INTCB _数字货币市值
Avalanche _比特币行情
Dogecoin _比特币行情
Ethereum _数字货币市值
Lisk _加密货币行情
Arbitrum _比特币行情
TQQQB _比特币
Caldera _加密货币行情
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _比特币
Huma Finance _以太坊ETH价格
BNB _BTC行情
LayerZero _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _加密货币行情
Lisk _币种排行
Uniswap _数字货币市值
Avalanche _币种排行
Hyperliquid _币种排行
Sei _比特币
Gram _BTC行情
Pudgy Penguins _比特币
PancakeSwap _BTC行情
Huma Finance _比特币
Ethereum _数字货币市值
MegaETH _加密货币行情
PAX Gold _比特币
ZAMA _币种排行