Sui
SUI · 美元计价
$0.8984
-0.19%
≈ ￥5.9294
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,673.75万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 543 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.84万 | $5,363.72万 | -0.70% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $219.63万 | $4.69亿 | -0.88% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.38万 | $42.05亿 | -0.73% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
WBETHWrapped Beacon ETH
|
$2511.18 | $2,523.23 | $2,496.02 | $65.52万 | $87.07亿 | 0.54% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
| 563 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.93% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.98% |
| 591 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.00% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe _比特币
Aave _BTC行情
United Stables _加密货币行情
TRON _比特币行情
Midnight _数字货币市值
CRCLB _比特币
Stellar _比特币行情
Uniswap _BTC行情
Gravity _比特币
牛来 _比特币
Avalanche _比特币行情
USDC _比特币
Aster _以太坊ETH价格
Celestia _比特币
Internet _比特币行情
Caldera _数字货币市值
Injective _加密货币行情
Midnight _比特币
MARSCOIN _比特币行情
SOXLB _加密货币行情
Solv Protocol _比特币行情
Prometeus _BTC行情
Uniswap _比特币行情
EUR _数字货币市值
Internet _BTC行情
Caldera _数字货币市值
Hyperliquid _加密货币行情
Plasma _比特币
THORChain _加密货币行情
THORChain _比特币
MSTRB _BTC行情
Morpho _币种排行
Bitcoin _数字货币市值
Hashflow _数字货币市值
COTI _比特币行情
Ethena _比特币行情
LayerZero _比特币行情
Hemi _BTC行情
Plume _币种排行
Ripple USD _以太坊ETH价格