SSV Network
SSV · 美元计价
$2.243
-2.90%
≈ ￥14.8038
(-$0.07)
更新于 2026-11-02 21:25:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.31
24H 成交量$12.60万
流通市值$1,630.24万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
| 559 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $11.98万 | $5,363.72万 | -2.99% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4573 | $0.4819 | $0.4569 | $220.41万 | $4.69亿 | -4.57% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.78 | $56.22 | $54.74 | $671.92万 | $42.05亿 | -2.04% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
WBETHWrapped Beacon ETH
|
$2526.48 | $2,566.98 | $2,493.14 | $67.70万 | $87.07亿 | 0.68% |
| 670 |
STXBSTXB
|
$653 | $666.91 | $649.73 | $2.30万 | — | -0.36% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 124 |
MRVLBMRVLB
|
$189.86 | $206.23 | $189.16 | $146.56万 | — | -4.51% |
| 599 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1874 | $9.27万 | $3,608.90万 | -3.98% |
| 605 |
AEVOAevo
|
$0.01981 | $0.02046 | $0.01979 | $9.04万 | $1,883.98万 | -3.18% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.28% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 398 |
MUUBMUUB
|
$24.56 | $25.70 | $24.56 | $27.92万 | — | -2.85% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.42万 | $1,367.68万 | -2.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Lisk _比特币行情
Caldera _币种排行
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
LITEB _比特币行情
Zcash _比特币
Near Protocol _以太坊ETH价格
Pendle _币种排行
SOXLB _币种排行
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _比特币行情
Pendle _比特币
Caldera _BTC行情
Huma Finance _加密货币行情
Quant _币种排行
Aptos _数字货币市值
Holo _数字货币市值
Official _数字货币市值
Arbitrum _加密货币行情
XRP _以太坊ETH价格
DRAMB _比特币
Prometeus _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币
Aster _比特币行情
First Digital _比特币
GOOGLB _以太坊ETH价格
PancakeSwap _比特币
Artificial _币种排行
United Stables _BTC行情
Near Protocol _数字货币市值
ZAMA _币种排行
Aster _加密货币行情
Bubblemaps _比特币
Ethereum _比特币行情
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _币种排行
Sophon _BTC行情