Siacoin
SC · 美元计价
$0.000719
-4.52%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$20.01万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1409.18 | $1,430.09 | $1,407.60 | $1.58万 | — | -1.24% |
| 562 |
VTHOVeThor Token
|
$0.000555 | $0.000572 | $0.000551 | $12.43万 | $5,363.72万 | -2.97% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4563 | $220.19万 | $4.69亿 | -4.26% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $683.58万 | $42.05亿 | -1.77% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
WBETHWrapped Beacon ETH
|
$2536.28 | $2,566.98 | $2,493.14 | $66.82万 | $87.07亿 | 0.88% |
| 670 |
STXBSTXB
|
$658.31 | $666.91 | $649.73 | $2.39万 | — | 0.73% |
| 561 |
VELODROMEVELODROME
|
$0.02708 | $0.02839 | $0.02672 | $12.60万 | — | -4.14% |
| 110 |
MRVLBMRVLB
|
$191.36 | $206.23 | $189.08 | $170.79万 | — | -3.68% |
| 591 |
BANDBand Protocol
|
$0.189 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.67% |
| 605 |
AEVOAevo
|
$0.01986 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.46% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2556 | $0.2474 | $4.83万 | $2.17亿 | -2.62% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 365 |
MUUBMUUB
|
$24.72 | $25.70 | $24.56 | $32.30万 | — | -1.55% |
| 634 |
CTKShentu
|
$0.0919 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.40% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Solana _币种排行
Celestia _加密货币行情
LayerZero _加密货币行情
Polkadot _加密货币行情
Litecoin _比特币
Ondo _比特币
Quant _比特币行情
Lisk _比特币
BNB _加密货币行情
牛来 _比特币行情
Bubblemaps _比特币行情
BEAMX _BTC行情
Avalanche _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Ethena _BTC行情
Ondo _BTC行情
Bitcoin _数字货币市值
DRAMB _币种排行
LITEB _BTC行情
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
DRAMB _币种排行
Aave _数字货币市值
Internet _加密货币行情
Ripple USD _比特币行情
TONToken _币种排行
Stellar _币种排行
Dogecoin _比特币
MegaETH _币种排行
MUB _以太坊ETH价格
SOXLB _比特币行情
TONToken _数字货币市值
XRP _比特币
BFUSD _以太坊ETH价格
Aave _数字货币市值
Prometeus _比特币行情