QCOMB
QCOMB · 美元计价
$166.59
0.33%
≈ ￥1099.49
($0.55)
更新于 2026-11-02 20:35:02
24H 最高$167.88
24H 最低$165.08
今日开盘$166.04
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.21万 | $5,363.72万 | -1.77% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $218.34万 | $4.69亿 | -4.04% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.99 | $56.22 | $54.83 | $667.61万 | $42.05亿 | -1.47% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
WBETHWrapped Beacon ETH
|
$2535.34 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 1.26% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 559 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.17万 | — | -2.63% |
| 143 |
MRVLBMRVLB
|
$198.03 | $206.23 | $190.66 | $114.02万 | — | -0.26% |
| 595 |
BANDBand Protocol
|
$0.1882 | $0.1964 | $0.1874 | $9.19万 | $3,608.90万 | -3.54% |
| 603 |
AEVOAevo
|
$0.01997 | $0.02046 | $0.01981 | $8.86万 | $1,883.98万 | -1.58% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -2.86% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 423 |
MUUBMUUB
|
$25.01 | $25.70 | $24.61 | $25.05万 | — | -0.83% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Worldcoin _加密货币行情
Tether Gold _BTC行情
Hashflow _加密货币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _币种排行
Arweave _币种排行
BIO Protocol _比特币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _比特币
Initia _币种排行
Cardano _BTC行情
Near Protocol _比特币
USDC _数字货币市值
TQQQB _比特币
Vanar Chain _数字货币市值
Tether Gold _比特币
Aster _币种排行
TONToken _比特币
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Polkadot _比特币
Official _比特币
Ethena _以太坊ETH价格
Solana _比特币
TQQQB _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _加密货币行情
Solv Protocol _以太坊ETH价格
Aster _币种排行
SKHYB _比特币行情
Bitcoin _比特币
Arweave _以太坊ETH价格
Near Protocol _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
Celo _加密货币行情