Plume
PLUME · 美元计价
$0.01475
-3.41%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01527
24H 成交量$139.11万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
LLYBLLYB
|
$1410.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.29% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.07万 | $5,363.72万 | -3.52% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.455 | $0.4776 | $0.4533 | $256.64万 | $4.69亿 | -4.39% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.68 | $56.22 | $54.31 | $709.07万 | $42.05亿 | -1.78% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
WBETHWrapped Beacon ETH
|
$2521.55 | $2,566.98 | $2,493.14 | $46.21万 | $87.07亿 | 0.24% |
| 641 |
STXBSTXB
|
$605.95 | $666.91 | $605.81 | $7.28万 | — | -7.24% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.55% |
| 103 |
MRVLBMRVLB
|
$181.46 | $206.23 | $181.32 | $217.21万 | — | -8.75% |
| 610 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.26万 | $3,608.90万 | -3.43% |
| 621 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.59% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
MUUBMUUB
|
$22.79 | $25.70 | $22.76 | $55.89万 | — | -9.24% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.46万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Uniswap _比特币
Hedera _加密货币行情
Ethena USDe _比特币
Ripple USD _比特币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
LITEB _比特币行情
Official _加密货币行情
Uniswap _加密货币行情
TONToken _数字货币市值
Cardano _币种排行
Zcash _BTC行情
United Stables _比特币
Sui _比特币
MegaETH _比特币
BNB _以太坊ETH价格
BNCB _以太坊ETH价格
Haedal _加密货币行情
CRCLB _加密货币行情
Haedal _比特币
Initia _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _币种排行
CRCLB _以太坊ETH价格
Sei _BTC行情
Pump.fun _BTC行情
SOXLB _数字货币市值
Hyperliquid _币种排行
MARSCOIN _比特币
CRCLB _加密货币行情
Ondo _比特币
Ethena _币种排行
KORUB _比特币
Quant _加密货币行情
Bubblemaps _比特币行情
Internet _币种排行
Zcash _比特币行情