PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | 0.13% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.00 | $642.88万 | $42.05亿 | 0.20% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.31 | $2,546.02 | $2,493.14 | $63.95万 | $87.07亿 | 1.23% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 606 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.07万 | — | -2.77% |
| 538 |
MRVLBMRVLB
|
$202.9 | $203.29 | $196.70 | $11.94万 | — | 3.05% |
| 614 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.17% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.00万 | $1,367.68万 | -0.85% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
QQQB _比特币行情
Zcash _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
Aster _比特币行情
Artificial _币种排行
PAX Gold _币种排行
Pump.fun _加密货币行情
Cardano _比特币
RWUSD _币种排行
Artificial _BTC行情
Plasma _数字货币市值
Gravity _BTC行情
Hemi _以太坊ETH价格
Hashflow _比特币
MUB _数字货币市值
Ethena _加密货币行情
Official _比特币
Nillion _加密货币行情
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Stacks _BTC行情
Hemi _比特币行情
Ethereum _币种排行
XRP _数字货币市值
DODO _比特币
LayerZero _币种排行
PAX Gold _币种排行
GOOGLB _数字货币市值
Kite _数字货币市值
Quant _比特币
MSTRB _加密货币行情
Pepe _BTC行情
Cosmos _BTC行情
MARSCOIN _BTC行情
NVDAB _比特币行情
THORChain _比特币
Aave _加密货币行情
CRCLB _币种排行