MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1410.52 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.26% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.38万 | $5,363.72万 | -3.15% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4593 | $223.26万 | $4.69亿 | -4.38% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.91 | $56.22 | $54.88 | $628.23万 | $42.05亿 | -2.05% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
WBETHWrapped Beacon ETH
|
$2534.97 | $2,566.98 | $2,493.14 | $68.33万 | $87.07亿 | 0.70% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.63% |
| 551 |
VELODROMEVELODROME
|
$0.02713 | $0.0285 | $0.02672 | $12.07万 | — | -2.90% |
| 202 |
MRVLBMRVLB
|
$200.35 | $204.43 | $197.58 | $70.21万 | — | 0.85% |
| 592 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.08% |
| 593 |
AEVOAevo
|
$0.02 | $0.0205 | $0.01981 | $8.90万 | $1,883.98万 | -2.30% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.38% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 441 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $22.28万 | — | -0.04% |
| 626 |
CTKShentu
|
$0.0909 | $0.0948 | $0.0908 | $5.89万 | $1,367.68万 | -4.11% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe _数字货币市值
Arbitrum _BTC行情
TRON _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
MSTRB _加密货币行情
USD1 _币种排行
牛来 _加密货币行情
Origin _比特币
USDC _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _比特币
GOOGLB _比特币
Hashflow _比特币
Pepe _数字货币市值
Pump.fun _数字货币市值
Cardano _BTC行情
Aster _币种排行
DRAMB _数字货币市值
TRON _比特币
Sei _数字货币市值
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Official _加密货币行情
BEAMX _BTC行情
MUB _比特币行情
SNDKB _比特币
Official _数字货币市值
United Stables _币种排行
牛来 _比特币行情
NVDAB _数字货币市值
Worldcoin _BTC行情
SOXLB _币种排行
THORChain _BTC行情
Ripple USD _比特币行情
Sui _币种排行
MARSCOIN _以太坊ETH价格