Lisk
LSK · 美元计价
$0.2146
-26.46%
≈ ￥1.4164
(-$0.08)
更新于 2026-11-01 22:20:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2918
24H 成交量$1,704.47万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.28万 | $5,386.80万 | -0.18% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $234.87万 | $4.75亿 | 0.21% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.95 | $56.42 | $55.17 | $583.93万 | $42.34亿 | 1.27% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 305 |
WBETHWrapped Beacon ETH
|
$2516.68 | $2,523.23 | $2,487.01 | $40.55万 | $87.11亿 | 0.94% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 602 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02733 | $5.19万 | — | 2.33% |
| 562 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.66万 | — | 0.80% |
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.79万 | $1,389.99万 | -0.85% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Plume _数字货币市值
Origin _加密货币行情
Sophon _以太坊ETH价格
Sui _比特币行情
Pendle _比特币行情
COTI _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _比特币
Zcash _数字货币市值
MSTRB _比特币
Cosmos _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _比特币
SuperRare _币种排行
Ondo _以太坊ETH价格
XRP _BTC行情
COTI _以太坊ETH价格
CRCLB _比特币行情
Quant _BTC行情
Avalanche _加密货币行情
Litecoin _币种排行
SOXLB _比特币行情
Renzo _数字货币市值
CRCLB _BTC行情
USD1 _加密货币行情
MSTRB _比特币
MSTRB _加密货币行情
Initia _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _币种排行
BEAMX _BTC行情
RWUSD _以太坊ETH价格
Stellar _比特币行情
XRP _以太坊ETH价格
MSTRB _比特币
Ethena _比特币行情
SuperVerse _比特币
Artificial _以太坊ETH价格