IOST
IOST · 美元计价
$0.000675
-0.59%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000679
24H 成交量$30.31万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4208 | $0.4348 | $0.3973 | $226.42万 | $4.13亿 | -3.11% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
WBETHWrapped Beacon ETH
|
$2373.77 | $2,520.00 | $2,280.00 | $422.60万 | $86.37亿 | -4.37% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
MRVLBMRVLB
|
$139.49 | $143.83 | $137.33 | $53.55万 | — | -1.66% |
| 663 |
BANDBand Protocol
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,218.50万 | -3.68% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,726.75万 | -3.95% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.94万 | $2.16亿 | -3.32% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 146 |
MUUBMUUB
|
$13.68 | $14.44 | $12.81 | $102.89万 | — | -0.80% |
| 655 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.67% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Raydium _比特币
First Neiro _数字货币市值
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _比特币行情
KORUB _币种排行
EWYB _数字货币市值
Aptos _BTC行情
Raydium _币种排行
First Digital _加密货币行情
EWYB _以太坊ETH价格
Wrapped _比特币
Reserve Rights _币种排行
Celo _比特币
Official _以太坊ETH价格
TONToken _币种排行
Meteora _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
CyberConnect _比特币行情
Virtuals _比特币
狗币 _BTC行情
BEAMX _比特币
Ethena _数字货币市值
狗币 _以太坊ETH价格
Near Protocol _比特币
Caldera _BTC行情
Hashflow _BTC行情
Aave _比特币行情
USD1 _币种排行
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
QQQB _数字货币市值
PAX Gold _加密货币行情