io.net
IO · 美元计价
$0.1318
-1.57%
≈ ￥0.86988
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$37.22万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4765 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | 0.59% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.00 | $600.91万 | $42.05亿 | 0.13% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
WBETHWrapped Beacon ETH
|
$2529.47 | $2,531.17 | $2,493.14 | $65.15万 | $87.07亿 | 1.18% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 597 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.11万 | — | -2.25% |
| 586 |
MRVLBMRVLB
|
$199.76 | $200.34 | $196.57 | $7.45万 | — | 1.62% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 614 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.79万 | $1,367.68万 | -1.17% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
Dogecoin _加密货币行情
Ondo _比特币行情
Ondo _比特币行情
Bitcoin _比特币行情
Internet _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _比特币行情
SNDKB _比特币行情
USD1 _BTC行情
Lisk _加密货币行情
Cardano _币种排行
Gitcoin _比特币
MARSCOIN _币种排行
Filecoin _加密货币行情
XRP _币种排行
MSTRB _数字货币市值
Solana _比特币行情
Quant _比特币
MARSCOIN _比特币
SOXLB _比特币
First Digital _BTC行情
INTCB _比特币行情
Celestia _以太坊ETH价格
Initia _币种排行
Solana _比特币行情
Vanar Chain _比特币
SOXLB _数字货币市值
SOXLB _比特币
Origin _加密货币行情
Gitcoin _比特币
Near Protocol _比特币行情
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _BTC行情
THORChain _比特币
PAX Gold _比特币