GMT
GMT · 美元计价
$0.00647
-4.29%
≈ ￥0.042702
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00678
24H 最低$0.00642
今日开盘$0.00676
24H 成交量$16.60万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 577 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.07万 | $5,363.72万 | -1.24% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4609 | $219.12万 | $4.69亿 | -3.68% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.15 | $56.38 | $55.00 | $641.95万 | $42.05亿 | -2.11% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
WBETHWrapped Beacon ETH
|
$2528.82 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.66% |
| 665 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.10万 | — | 1.22% |
| 605 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $7.32万 | — | -3.49% |
| 237 |
MRVLBMRVLB
|
$202.57 | $204.43 | $197.58 | $55.82万 | — | 2.29% |
| 588 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $19.89万 | — | 1.85% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.42万 | $1,367.68万 | -2.65% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NFPrompt _比特币
SNDKB _币种排行
THORChain _以太坊ETH价格
Gitcoin _比特币
Ripple USD _比特币
Injective _加密货币行情
Plasma _数字货币市值
Hyperliquid _比特币
Cardano _比特币
Litecoin _以太坊ETH价格
USD1 _币种排行
Prometeus _以太坊ETH价格
Prometeus _BTC行情
Midnight _币种排行
Hedera _比特币行情
TQQQB _加密货币行情
Stellar _币种排行
Pendle _数字货币市值
EUR _比特币行情
Stellar _比特币
Stellar _比特币
Internet _以太坊ETH价格
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Mitosis _币种排行
Polkadot _比特币
PAX Gold _比特币行情
SKHYB _比特币
OFFICIAL TRUMP _BTC行情
Stacks _以太坊ETH价格
Near Protocol _币种排行
BEAMX _数字货币市值
Aerodrome _比特币行情
Avalanche _比特币行情
Quant _以太坊ETH价格
Sui _加密货币行情
Dash _数字货币市值
Official _数字货币市值
Holo _比特币行情