SynFutures
F · 美元计价
$0.002765
2.22%
≈ ￥0.018249
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002705
24H 成交量$14.31万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.57% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.76 | $2,717.53 | $2,469.65 | $216.21万 | $94.04亿 | 6.20% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.49% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.95万 | — | -7.32% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 1.30% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.17% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 214 |
MUUBMUUB
|
$19.46 | $23.28 | $19.04 | $79.81万 | — | -15.10% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Chainlink _比特币行情
EUR _币种排行
Aster _币种排行
BFUSD _币种排行
Celo _BTC行情
Haedal _比特币
TONToken _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
莱特币 _加密货币行情
Celo _加密货币行情
Plasma _数字货币市值
Sui _比特币行情
艾达币 _BTC行情
Raydium _币种排行
Bubblemaps _币种排行
AAPLB _数字货币市值
Uniswap _BTC行情
Official Trump _比特币行情
艾达币 _以太坊ETH价格
LayerZero _比特币行情
Space and Time _比特币行情
Solana _币种排行
EUR _币种排行
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
1000CAT _币种排行
恒星币 _BTC行情
USD1 _数字货币市值
比特币 _币种排行
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _比特币
恒星币 _比特币行情
Ripple USD _比特币行情
Ripple USD _币种排行
Solana _数字货币市值
Filecoin _比特币
Chainlink _数字货币市值