Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1429.62 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.59% |
| 551 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -0.87% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $229.98万 | $4.69亿 | 0.21% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $600.79万 | $42.05亿 | -0.14% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
WBETHWrapped Beacon ETH
|
$2520.83 | $2,531.17 | $2,493.14 | $65.14万 | $87.07亿 | 0.78% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $6.05万 | — | -2.80% |
| 587 |
MRVLBMRVLB
|
$199.96 | $200.34 | $196.57 | $7.42万 | — | 1.73% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.90% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.84万 | — | 2.15% |
| 614 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $4.82万 | $1,367.68万 | -1.48% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
TONToken _币种排行
ZAMA _数字货币市值
Ethena _BTC行情
Plume _数字货币市值
Hyperliquid _加密货币行情
CRCLB _比特币
Mitosis _加密货币行情
Artificial _BTC行情
Aster _加密货币行情
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Hashflow _BTC行情
DODO _以太坊ETH价格
PancakeSwap _比特币
Lisk _BTC行情
Internet _以太坊ETH价格
Sophon _数字货币市值
Zcash _数字货币市值
Stellar _BTC行情
Ethena _数字货币市值
Dash _比特币
Ethena _BTC行情
INTCB _BTC行情
MSTRB _比特币
Filecoin _BTC行情
DODO _比特币
Ripple USD _币种排行
Hedera _BTC行情
MSTRB _币种排行
Solana _以太坊ETH价格
PancakeSwap _BTC行情
Vanar Chain _比特币行情
TRON _BTC行情
SOXLB _以太坊ETH价格
Hemi _以太坊ETH价格
Mitosis _加密货币行情
Injective _数字货币市值
Ethereum _比特币行情
Plasma _以太坊ETH价格
Gravity _以太坊ETH价格