Dash
DASH · 美元计价
$47.87
-2.37%
≈ ￥315.942
(-$1.16)
更新于 2026-11-02 17:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$49.03
24H 成交量$209.79万
流通市值$6.26亿
24H 涨跌额(-$1.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
LLYBLLYB
|
$1408.14 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 556 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.64% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4625 | $0.4844 | $0.4593 | $224.40万 | $4.69亿 | -3.26% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.16 | $56.22 | $54.88 | $619.21万 | $42.05亿 | -1.36% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
WBETHWrapped Beacon ETH
|
$2537.4 | $2,566.98 | $2,493.14 | $67.85万 | $87.07亿 | 0.87% |
| 666 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 572 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.54万 | — | -2.82% |
| 219 |
MRVLBMRVLB
|
$201.88 | $204.43 | $197.58 | $62.27万 | — | 1.67% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02052 | $0.01981 | $8.90万 | $1,883.98万 | -2.05% |
| 586 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.88% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 439 |
MUUBMUUB
|
$25.3 | $25.70 | $24.61 | $21.80万 | — | 0.84% |
| 624 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.86万 | $1,367.68万 | -4.42% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe _比特币
Celestia _加密货币行情
LayerZero _数字货币市值
Pendle _比特币行情
Dash _币种排行
Celestia _比特币
Solana _比特币
Stacks _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _比特币行情
Ethereum _币种排行
USD1 _数字货币市值
牛来 _加密货币行情
Sophon _比特币
GOOGLB _比特币行情
KORUB _以太坊ETH价格
Ethena _比特币
BNB _数字货币市值
COTI _加密货币行情
PAX Gold _数字货币市值
Sui _比特币行情
RedStone _数字货币市值
Official _BTC行情
PancakeSwap _比特币
United Stables _BTC行情
Plasma _币种排行
MSTRB _BTC行情
Polkadot _BTC行情
Cardano _币种排行
Near Protocol _BTC行情
EUR _数字货币市值
Dash _比特币
Tether Gold _比特币行情
Chainlink _加密货币行情
SuperVerse _比特币行情
Pepe _比特币
SNDKB _币种排行
Gitcoin _币种排行
First Digital _数字货币市值