CRMB
CRMB · 美元计价
$220.86
-4.66%
≈ ￥1457.68
(-$10.80)
更新于 2026-11-03 23:30:02
24H 最高$232.83
24H 最低$215.49
今日开盘$231.66
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$10.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
LLYBLLYB
|
$1421.68 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.76% |
| 529 |
VTHOVeThor Token
|
$0.000541 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.35% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4347 | $0.4609 | $0.4333 | $308.01万 | $4.43亿 | -5.46% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $802.01万 | $40.96亿 | -1.40% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
WBETHWrapped Beacon ETH
|
$2534.91 | $2,557.21 | $2,475.01 | $36.34万 | $86.58亿 | -0.16% |
| 517 |
STXBSTXB
|
$617.09 | $626.45 | $587.14 | $18.98万 | — | -0.92% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 117 |
MRVLBMRVLB
|
$171.21 | $187.42 | $168.84 | $171.11万 | — | -8.63% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1924 | $0.1847 | $7.70万 | $3,462.75万 | 0.79% |
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.34万 | $1,821.94万 | 0.25% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.35万 | $2.16亿 | -2.69% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 238 |
MUUBMUUB
|
$22.68 | $24.03 | $21.13 | $64.98万 | — | -5.50% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Chainlink _币种排行
LayerZero _BTC行情
Gram _币种排行
Vanar Chain _比特币
Holo _以太坊ETH价格
INTCB _BTC行情
Sui _币种排行
Official _以太坊ETH价格
KORUB _比特币
Pump.fun _BTC行情
GOOGLB _比特币
Celestia _BTC行情
AMDB _数字货币市值
Caldera _以太坊ETH价格
Holo _BTC行情
Uniswap _币种排行
NBISB _加密货币行情
Hashflow _BTC行情
BEAMX _比特币
CRCLB _比特币
Morpho _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
AAPLB _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Aptos _数字货币市值
ZAMA _比特币行情
Celestia _比特币行情
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
Gram _币种排行
Ethena USDe _BTC行情
Zcash _币种排行
Hashflow _币种排行
Plasma _加密货币行情
Ethereum _BTC行情
MUB _BTC行情
NFPrompt _以太坊ETH价格