Nervos Network
CKB · 美元计价
$0.001201
-2.60%
≈ ￥0.0079266
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001233
24H 成交量$16.40万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1416.48 | $1,430.09 | $1,413.81 | $1.40万 | — | -0.59% |
| 560 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.23万 | $5,363.72万 | -2.11% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4593 | $223.54万 | $4.69亿 | -2.83% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.18 | $56.23 | $54.88 | $626.43万 | $42.05亿 | -1.80% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 208 |
WBETHWrapped Beacon ETH
|
$2546 | $2,566.98 | $2,493.14 | $66.39万 | $87.07亿 | 1.03% |
| 666 |
STXBSTXB
|
$661.18 | $666.91 | $649.73 | $2.14万 | — | 0.75% |
| 575 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02672 | $10.52万 | — | -2.50% |
| 218 |
MRVLBMRVLB
|
$202.12 | $204.43 | $197.58 | $62.23万 | — | 1.68% |
| 588 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.26万 | $3,608.90万 | -3.93% |
| 586 |
AEVOAevo
|
$0.02021 | $0.02052 | $0.01981 | $9.42万 | $1,883.98万 | -1.13% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 442 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $21.68万 | — | 1.40% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.091 | $5.83万 | $1,367.68万 | -3.79% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Gram _币种排行
Dash _数字货币市值
TRON _加密货币行情
EUR _BTC行情
Injective _币种排行
Hyperliquid _币种排行
GOOGLB _BTC行情
Sei _BTC行情
Near Protocol _币种排行
Chainlink _币种排行
Injective _加密货币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _币种排行
Stellar _以太坊ETH价格
RedStone _币种排行
NVDAB _BTC行情
GOOGLB _比特币行情
Pump.fun _比特币行情
Dash _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _加密货币行情
TRON _加密货币行情
Haedal _币种排行
KORUB _数字货币市值
Cardano _BTC行情
Celestia _加密货币行情
Aave _加密货币行情
Sei _以太坊ETH价格
COTI _币种排行
Plasma _币种排行
Near Protocol _以太坊ETH价格
1000CAT _比特币
TQQQB _币种排行
PAX Gold _币种排行
Uniswap _数字货币市值
MARSCOIN _比特币行情