BOOK OF MEME
BOME · 美元计价
$0.0006073
-0.25%
≈ ￥0.00400818
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0006238
24H 最低$0.0005985
今日开盘$0.0006088
24H 成交量$54.45万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
LLYBLLYB
|
$1447.09 | $1,447.09 | $1,413.08 | $2.50万 | — | 0.94% |
| 579 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000503 | $11.12万 | $4,915.39万 | 0.19% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4199 | $0.4407 | $0.4193 | $273.66万 | $4.31亿 | -1.39% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.57 | $51.73 | $50.34 | $1,129.45万 | $38.88亿 | -0.04% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 67 |
WBETHWrapped Beacon ETH
|
$2305.7 | $2,332.29 | $2,267.22 | $484.82万 | $81.30亿 | 1.20% |
| 615 |
STXBSTXB
|
$549.08 | $567.69 | $500.67 | $8.67万 | — | 9.67% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 104 |
MRVLBMRVLB
|
$166.53 | $174.54 | $153.99 | $207.95万 | — | 8.14% |
| 685 |
BANDBand Protocol
|
$0.1718 | $0.1766 | $0.1717 | $3.26万 | $3,252.62万 | -0.81% |
| 686 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | -0.43% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.23 | $0.2243 | $6.56万 | $2.17亿 | 0.44% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 198 |
MUUBMUUB
|
$18.42 | $19.39 | $15.03 | $79.60万 | — | 22.56% |
| 659 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0819 | $5.68万 | $1,229.23万 | -0.24% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |