Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | 0.00% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $222.98万 | $4.69亿 | -3.06% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $623.21万 | $42.05亿 | -0.93% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 588 |
BANDBand Protocol
|
$0.1903 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.86% |
| 610 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.38万 | $1,883.98万 | -2.05% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.99% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 625 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.70% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Stacks _币种排行
Ripple USD _比特币行情
Nillion _BTC行情
Ondo _以太坊ETH价格
THORChain _比特币
Avalanche _比特币
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Stacks _比特币
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Artificial _比特币
Gram _数字货币市值
Near Protocol _数字货币市值
SuperVerse _数字货币市值
Stacks _比特币
Nillion _以太坊ETH价格
Ethereum _BTC行情
Ethereum _比特币行情
Uniswap _币种排行
SNDKB _数字货币市值
Official _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币行情
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Kite _比特币
Aerodrome _币种排行
NVDAB _数字货币市值
NFPrompt _加密货币行情
SKHYB _数字货币市值
BitTensor _加密货币行情
Gravity _加密货币行情
Mitosis _数字货币市值
Near Protocol _比特币
Dash _BTC行情
Near Protocol _加密货币行情
Worldcoin _比特币
ZAMA _比特币
PancakeSwap _BTC行情