Aster
ASTER · 美元计价
$0.6952
-1.00%
≈ ￥4.5883
(-$0.01)
更新于 2026-11-02 06:40:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7022
24H 成交量$253.79万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.98万 | $5,363.72万 | -1.93% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $225.83万 | $4.69亿 | -0.44% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.00 | $592.59万 | $42.05亿 | -1.34% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
WBETHWrapped Beacon ETH
|
$2503.66 | $2,523.23 | $2,493.14 | $64.03万 | $87.07亿 | 0.01% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 597 |
VELODROMEVELODROME
|
$0.02735 | $0.02856 | $0.02688 | $5.59万 | — | -2.57% |
| 565 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 622 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -2.45% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 585 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $7.03万 | — | 0.81% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hyperliquid _比特币
Zcash _数字货币市值
Holo _比特币行情
Kite _币种排行
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Hashflow _比特币行情
Solv Protocol _BTC行情
Power Ledger _比特币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Stacks _数字货币市值
Stacks _比特币行情
Quant _比特币行情
Holo _以太坊ETH价格
Pepe _BTC行情
Dash _比特币
Zcash _币种排行
Ondo _加密货币行情
Initia _币种排行
Ethereum _比特币
Kite _加密货币行情
Litecoin _币种排行
Origin _比特币行情
Solv Protocol _比特币行情
Quant _数字货币市值
Celo _以太坊ETH价格
ZAMA _以太坊ETH价格
Midnight _币种排行
PancakeSwap _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
Initia _以太坊ETH价格
BEAMX _比特币
Sophon _BTC行情
Aptos _加密货币行情
Gram _BTC行情
XRP _数字货币市值
Initia _BTC行情