Arweave
AR · 美元计价
$3.15
0.06%
≈ ￥20.79
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.148
24H 成交量$216.68万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1408.21 | $1,430.09 | $1,407.60 | $1.54万 | — | -1.31% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000551 | $12.44万 | $5,363.72万 | -2.80% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $218.98万 | $4.69亿 | -4.30% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.05 | $56.22 | $54.74 | $677.66万 | $42.05亿 | -1.68% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
WBETHWrapped Beacon ETH
|
$2540.4 | $2,566.98 | $2,493.14 | $67.06万 | $87.07亿 | 1.08% |
| 670 |
STXBSTXB
|
$660.04 | $666.91 | $649.73 | $2.37万 | — | 1.00% |
| 561 |
VELODROMEVELODROME
|
$0.02716 | $0.02839 | $0.02672 | $12.63万 | — | -4.03% |
| 111 |
MRVLBMRVLB
|
$192.13 | $206.23 | $189.08 | $168.31万 | — | -3.27% |
| 591 |
BANDBand Protocol
|
$0.1888 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.72% |
| 606 |
AEVOAevo
|
$0.01987 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.41% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.35% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 369 |
MUUBMUUB
|
$24.76 | $25.70 | $24.56 | $31.69万 | — | -1.63% |
| 633 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.84万 | $1,367.68万 | -1.39% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
MUB _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
Stellar _以太坊ETH价格
ZAMA _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
Arbitrum _比特币
Bitcoin _数字货币市值
Near Protocol _比特币行情
KORUB _比特币
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _币种排行
Hyperliquid _加密货币行情
Sui _加密货币行情
Caldera _比特币行情
Aptos _比特币
BEAMX _比特币行情
Chainlink _比特币
SOXLB _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _数字货币市值
Huma Finance _加密货币行情
Stellar _BTC行情
BEAMX _比特币行情
Aster _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _币种排行
SOXLB _以太坊ETH价格
NFPrompt _比特币行情
Aptos _BTC行情
Near Protocol _比特币行情
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币行情