APPB
APPB · 美元计价
$233.14
1.81%
≈ ￥1538.72
($4.15)
更新于 2026-11-02 14:50:02
24H 最高$234.54
24H 最低$228.99
今日开盘$228.99
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $220.90万 | $4.69亿 | -3.92% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.23 | $56.38 | $55.00 | $639.03万 | $42.05亿 | -2.02% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
WBETHWrapped Beacon ETH
|
$2530.15 | $2,566.98 | $2,493.14 | $71.94万 | $87.07亿 | 0.57% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 236 |
MRVLBMRVLB
|
$202.71 | $204.43 | $197.58 | $55.45万 | — | 2.32% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.94万 | $3,608.90万 | -3.57% |
| 609 |
AEVOAevo
|
$0.01989 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.98% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.13% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Cardano _币种排行
Dogecoin _比特币
Ondo _加密货币行情
Solv Protocol _BTC行情
MARSCOIN _数字货币市值
LayerZero _比特币
COTI _币种排行
Pendle _币种排行
Plasma _币种排行
SNDKB _比特币行情
USDC _加密货币行情
Pendle _数字货币市值
Aptos _加密货币行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Litecoin _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
Mitosis _币种排行
Gravity _比特币
Pepe _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Stellar _BTC行情
Pump.fun _比特币
Aster _以太坊ETH价格
Dash _加密货币行情
Stellar _BTC行情
牛来 _比特币
Polkadot _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _加密货币行情
Solana _数字货币市值
Hedera _BTC行情
Cardano _币种排行
Filecoin _比特币
Prometeus _比特币行情