ApeCoin
APE · 美元计价
$0.1121
-3.03%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1156
24H 成交量$22.83万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4769 | $0.4879 | $0.4725 | $198.21万 | $4.75亿 | -2.03% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $584.18万 | $42.34亿 | 0.49% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 222 |
WBETHWrapped Beacon ETH
|
$2517.23 | $2,523.23 | $2,489.45 | $62.44万 | $87.11亿 | 0.87% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 603 |
VELODROMEVELODROME
|
$0.028 | $0.02861 | $0.02733 | $5.00万 | — | 0.22% |
| 555 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $10.03万 | — | 0.74% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _币种排行
BEAMX _币种排行
Celestia _加密货币行情
XRP _BTC行情
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Eigenlayer _BTC行情
CRCLB _比特币
Cardano _比特币
Cosmos _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _数字货币市值
INTCB _比特币行情
SNDKB _比特币
COTI _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
Stellar _比特币行情
NVDAB _加密货币行情
Injective _以太坊ETH价格
Cosmos _数字货币市值
牛来 _币种排行
XRP _以太坊ETH价格
BitTensor _BTC行情
First Digital _币种排行
Nillion _比特币行情
Ondo _币种排行
BitTensor _以太坊ETH价格
Ripple USD _比特币
Ripple USD _加密货币行情
United Stables _加密货币行情
Ethereum _币种排行
Kite _比特币
MSTRB _BTC行情
Sophon _加密货币行情
Aptos _以太坊ETH价格
Sophon _比特币
Nillion _比特币
USD1 _比特币